Hissebul Canlı Hisse Fiyatları

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	31.00	31.58	0.00	18:09:28
ACSEL	169.00	169.10	4.51	18:08:01
ADEL	737.00	737.50	5.28	18:09:27
ADESE	2.00	2.37	0.42	18:09:08
ADGYO	29.00	29.70	0.61	18:08:23
AEFES	180.00	180.20	-0.55	18:09:14
AFYON	15.00	15.13	2.09	18:09:54
AGESA	81.00	81.35	0.99	18:08:30
AGHOL	315.00	315.00	-1.18	18:09:57
AGROT	32.00	32.74	-1.27	18:09:56
AGYO	8.00	8.80	-4.45	18:09:55
AHGAZ	13.00	13.72	4.41	18:08:58
AKBNK	59.00	59.05	2.79	18:09:59
AKCNS	152.00	152.00	4.11	18:09:55
AKENR	23.00	23.08	-6.10	18:09:54
AKFGY	2.00	2.26	0.44	18:09:17
AKFYE	24.00	24.14	-1.63	18:08:51
AKGRT	7.00	7.22	1.26	18:09:52
AKMGY	363.00	363.00	10.00	18:08:45
AKSA	113.00	113.10	9.91	18:09:14
AKSEN	38.00	38.58	-0.52	18:10:00
AKSGY	16.00	16.44	1.11	18:08:30
AKSUE	15.00	15.74	0.58	18:08:53
AKYHO	7.00	7.02	0.14	18:08:11
ALARK	116.00	116.20	1.22	18:09:54
ALBRK	4.00	4.69	1.74	18:09:33
ALCAR	1.41	1.41	0.79	18:09:07
ALCTL	115.00	115.50	-2.94	18:08:11
ALFAS	92.00	92.15	0.33	18:09:55
ALGYO	45.00	45.84	2.78	18:09:59
ALKA	29.00	29.88	4.70	18:08:44
ALKIM	39.00	39.50	9.97	18:08:01
ALMAD	7.00	7.63	-1.04	18:09:57
ALVES	60.00	60.85	9.94	18:09:54
ANELE	21.00	21.56	0.28	18:08:01
ANGEN	13.00	13.99	-1.20	18:09:24
ANHYT	53.00	53.75	-1.19	18:05:29
ANSGR	88.00	88.50	2.43	18:05:29
ARASE	74.00	74.40	3.55	18:09:58
ARCLK	168.00	168.20	-0.36	18:09:33
ARDYZ	41.00	41.24	-2.18	18:09:57
ARENA	51.00	51.50	0.98	18:05:29
ARSAN	16.00	16.57	3.76	18:08:34
ARTMS	56.00	56.70	9.99	18:08:15
ARZUM	46.00	46.68	2.68	18:09:59
ASELS	59.00	59.10	2.87	18:09:59
ASGYO	14.00	14.20	-0.77	18:09:53
ASTOR	96.00	96.80	2.87	18:09:56
ASUZU	107.00	107.90	-1.91	18:09:59
ATAGY	14.00	14.67	-1.34	18:05:29
ATAKP	47.00	47.56	-0.25	18:08:59
ATATP	152.00	152.70	-0.20	18:05:29
ATEKS	158.00	158.90	-2.58	18:05:29
ATLAS	6.00	6.17	-3.44	18:08:53
ATSYH	49.00	49.54	-4.64	18:08:11
AVGYO	8.00	8.99	3.33	18:09:27
AVHOL	45.00	45.28	-2.41	18:08:10
AVOD	3.00	3.60	-0.55	18:09:56
AVPGY	42.00	42.18	-0.14	18:09:46
AVTUR	14.00	14.20	4.49	18:05:29
AYCES	726.00	726.00	-1.16	18:09:19
AYDEM	27.00	27.40	0.81	18:09:15
AYEN	31.00	31.72	-0.69	18:05:29
AYES	45.00	45.00	2.04	18:08:04
AYGAZ	181.00	181.20	0.00	18:05:29
AZTEK	104.00	104.80	-0.38	18:09:53
BAGFS	25.00	25.10	1.54	18:08:39
BAKAB	52.00	52.00	-3.53	18:09:06
BALAT	25.00	25.52	10.00	18:09:58
BANVT	183.00	183.60	6.62	18:08:58
BARMA	20.00	20.30	-1.55	18:09:08
BASCM	15.00	15.35	-2.35	18:08:02
BASGZ	20.00	20.56	2.39	18:05:29
BAYRK	64.00	64.15	5.16	18:09:58
BEGYO	5.00	5.09	1.60	18:09:20
BERA	19.00	19.01	-2.36	18:09:54
BEYAZ	26.00	26.34	-4.50	18:09:50
BFREN	1.01	1.01	-0.20	18:08:36
BIENY	42.00	42.66	0.71	18:08:54
BIGCH	34.00	34.74	-0.74	18:05:29
BIMAS	386.00	386.50	3.69	18:09:54
BINHO	458.00	458.75	-2.08	18:08:59
BIOEN	19.00	19.04	0.11	17:57:10
BIZIM	39.00	39.26	0.20	18:09:05
BJKAS	58.00	58.70	-9.97	18:09:14
BLCYT	20.00	20.58	1.88	18:09:59
BMSCH	24.00	24.60	-0.32	18:05:29
BMSTL	32.00	32.40	-3.17	18:09:15
BNTAS	12.00	12.90	0.23	18:09:56
BOBET	38.00	38.30	4.25	18:09:50
BORLS	34.00	34.10	2.16	18:08:49
BORSK	35.00	35.02	-1.07	18:09:55
BOSSA	11.00	11.81	-2.24	18:09:06
BRISA	119.00	119.20	-2.69	18:08:34
BRKO	5.00	5.49	7.02	18:09:02
BRKSN	45.00	45.00	-2.77	18:08:54
BRKVY	168.00	168.00	-1.52	17:57:26
BRLSM	27.00	27.70	-1.14	18:09:59
BRMEN	6.00	6.40	3.23	18:08:09
BRSAN	596.00	596.00	0.42	18:08:58
BRYAT	3.14	3.14	-0.79	18:09:15
BSOKE	22.00	22.70	-5.42	18:09:15
BTCIM	138.00	138.80	2.81	18:09:52
BUCIM	8.00	8.51	1.67	18:09:55
BURCE	292.00	292.00	2.73	18:09:00
BURVA	176.00	176.50	-6.47	18:09:28
BVSAN	110.00	110.70	-0.54	18:05:29
BYDNR	30.00	30.46	0.99	18:05:29
CANTE	18.00	18.70	-0.43	18:09:51
CASA	96.00	96.30	2.12	18:09:14
CATES	58.00	58.35	2.37	18:09:28
CCOLA	697.00	697.00	1.16	18:08:57
CELHA	33.00	33.54	0.60	18:08:26
CEMAS	3.00	3.38	0.00	18:09:52
CEMTS	11.00	11.10	-0.63	18:09:58
CEOEM	17.00	17.97	-0.39	18:09:56
CIMSA	32.00	32.98	2.74	18:09:29
CLEBI	1.71	1.71	-2.39	18:09:15
CMBTN	3.96	3.96	-2.70	18:09:21
CMENT	499.00	499.25	-5.53	18:09:59
CONSE	7.00	7.00	-7.77	18:09:56
COSMO	139.00	139.50	-0.14	18:08:01
CRDFA	11.00	11.17	-9.99	18:09:59
CRFSA	147.00	147.20	-2.26	18:08:01
CUSAN	25.00	25.32	-1.09	18:09:57
CVKMD	468.00	468.75	6.23	18:09:51
CWENE	299.00	299.75	0.33	18:09:25
DAGHL	22.00	22.56	0.36	18:05:29
DAGI	8.00	8.53	0.95	18:08:38
DAPGM	35.00	35.02	0.46	18:09:55
DARDL	7.00	7.49	3.45	18:09:00
DENGE	2.00	2.62	0.00	18:08:53
DERHL	10.00	10.03	-0.20	18:05:29
DERIM	51.00	51.80	9.75	18:05:29
DESA	29.00	29.48	1.66	18:05:29
DESPC	53.00	53.25	1.62	18:08:50
DEVA	73.00	73.00	1.53	18:08:49
DGATE	46.00	46.56	-3.68	18:08:22
DGGYO	35.00	35.12	2.09	18:08:01
DGNMO	13.00	13.08	3.07	18:08:49
DIRIT	15.00	15.42	9.99	18:09:57
DITAS	21.00	21.54	-4.69	18:08:12
DMRGD	15.00	15.99	-1.48	18:09:58
DMSAS	6.00	6.89	-3.09	18:09:57
DNISI	19.00	19.61	-6.35	18:09:15
DOAS	310.00	310.25	0.32	18:09:26
DOBUR	166.00	166.80	-4.52	18:09:15
DOCO	5.00	5.00	0.76	18:05:29
DOFER	37.00	37.06	-1.91	18:08:54
DOGUB	21.00	21.90	-2.14	18:05:29
DOHOL	14.00	14.34	0.84	18:09:19
DOKTA	35.00	35.32	0.40	18:09:19
DURDO	16.00	16.31	-2.34	18:09:58
DYOBY	50.00	50.05	-0.30	18:08:31
DZGYO	4.00	4.91	-1.01	18:08:01
EBEBK	49.00	49.02	-0.57	18:09:10
ECILC	51.00	51.30	2.09	18:09:26
ECZYT	234.00	234.00	-0.09	18:08:59
EDATA	23.00	23.74	2.33	18:09:23
EDIP	28.00	28.72	9.95	18:08:01
EGEEN	15.84	15.84	-1.78	18:08:26
EGEPO	20.00	20.98	0.67	17:54:14
EGGUB	45.00	45.90	1.28	18:08:16
EGPRO	208.00	208.70	1.66	18:09:54
EGSER	3.00	3.92	1.55	18:09:14
EKGYO	9.00	9.68	4.76	18:09:57
EKIZ	71.00	71.00	-6.39	18:09:46
EKOS	48.00	48.60	-1.62	18:09:17
EKSUN	66.00	66.10	0.46	18:09:30
ELITE	49.00	49.26	-0.40	18:08:59
EMKEL	15.00	15.19	0.86	18:09:10
EMNIS	350.00	350.00	3.02	18:08:01
ENERY	171.00	171.50	-1.72	18:09:02
ENJSA	66.00	66.70	1.99	18:09:59
ENKAI	38.00	38.90	5.02	18:09:30
ENSRI	26.00	26.86	-2.82	18:08:50
ENTRA	12.00	12.40	-1.82	18:09:56
EPLAS	7.00	7.20	6.35	18:09:33
ERBOS	234.00	234.10	-9.44	18:09:59
ERCB	140.00	140.80	-0.14	18:09:53
EREGL	42.00	42.80	2.88	18:09:59
ERSU	47.00	47.50	3.85	18:09:50
ESCAR	278.00	278.50	2.01	18:05:29
ESCOM	76.00	76.15	0.13	18:05:29
ESEN	22.00	22.42	0.99	18:09:20
ETILR	23.00	23.32	9.28	18:09:13
ETYAT	16.00	16.50	-0.30	18:08:04
EUHOL	3.00	3.26	-2.98	18:08:31
EUKYO	26.00	26.00	0.54	18:05:29
EUPWR	153.00	153.60	1.65	18:09:57
EUREN	15.00	15.48	0.85	18:09:59
EUYO	16.00	16.80	-0.77	18:09:16
EYGYO	10.00	10.20	-1.35	18:09:51
FADE	18.00	18.40	-0.97	18:09:05
FENER	91.00	91.15	2.99	18:09:57
FLAP	9.00	9.63	-0.82	18:09:53
FMIZP	341.00	341.50	2.63	17:57:32
FONET	24.00	24.50	-2.39	18:09:02
FORMT	2.00	2.83	-0.35	18:09:00
FORTE	71.00	71.65	0.56	18:09:58
FRIGO	7.00	7.98	0.88	18:08:44
FROTO	1.11	1.11	1.65	18:09:52
FZLGY	12.00	12.17	2.70	18:08:20
GARAN	80.00	80.85	2.21	18:09:02
GARFA	183.00	183.00	-5.91	18:09:17
GEDIK	15.00	15.01	-0.20	18:08:35
GEDZA	29.00	29.00	0.55	18:05:29
GENIL	57.00	57.75	0.43	18:09:54
GENTS	8.00	8.72	0.23	18:08:01
GEREL	41.00	41.50	0.44	18:09:12
GESAN	73.00	73.60	-0.27	18:09:51
GIPTA	46.00	46.34	1.85	18:09:58
GLBMD	39.00	39.80	1.89	18:08:01
GLCVY	47.00	47.40	-2.63	18:09:01
GLDTR	218.00	218.50	0.58	18:09:57
GLRYH	12.00	12.33	-0.40	18:08:19
GLYHO	14.00	14.03	-0.43	18:09:32
GMSTR	181.00	181.10	-0.39	17:57:32
GMTAS	7.00	7.85	-1.26	18:08:01
GOKNR	24.00	24.30	4.29	18:09:10
GOLTS	546.00	546.00	-7.61	18:09:58
GOODY	21.00	21.24	0.00	18:05:29
GOZDE	23.00	23.16	0.61	18:08:29
GRNYO	10.00	10.29	0.68	18:09:09
GRSEL	95.00	95.50	2.69	18:09:59
GRTRK	79.00	79.00	6.54	18:09:10
GSDDE	10.00	10.46	-1.78	18:09:11
GSDHO	4.00	4.70	5.38	18:09:58
GSRAY	9.00	9.55	0.42	18:09:54
GUBRF	158.00	158.60	0.70	18:09:03
GWIND	28.00	28.20	1.08	18:09:24
GZNMI	41.00	41.72	6.65	18:09:01
HALKB	15.00	15.92	3.04	18:09:21
HATEK	14.00	14.42	2.49	18:08:48
HATSN	67.00	67.05	0.00	18:09:55
HDFGS	2.00	2.14	3.38	18:08:30
HEDEF	24.00	24.04	-0.58	18:09:32
HEKTS	15.00	15.42	0.39	18:08:10
HKTM	23.00	23.62	3.23	18:05:29
HLGYO	3.00	3.29	5.11	18:09:56
HTTBT	75.00	75.85	3.90	18:09:00
HUBVC	12.00	12.41	0.89	18:08:58
HUNER	7.00	7.08	0.43	18:09:33
HURGZ	4.00	4.57	-1.08	18:09:03
ICBCT	16.00	16.32	1.37	18:08:01
ICUGS	16.00	16.99	0.12	18:05:29
IDGYO	6.00	6.78	-4.24	18:08:56
IEYHO	5.00	5.27	0.76	18:05:29
IHAAS	14.00	14.10	3.07	18:08:30
IHEVA	2.00	2.55	1.19	18:08:54
IHGZT	1.00	1.21	-2.42	18:09:59
IHLAS	1.00	1.13	0.00	18:08:29
IHLGM	1.00	1.49	-1.97	18:09:50
IHYAY	3.00	3.03	-1.30	18:05:29
IMASM	20.00	20.64	9.03	18:08:53
INDES	9.00	9.26	-0.43	18:08:58
INFO	11.00	11.61	0.00	18:05:29
INGRM	594.00	594.00	-0.17	18:09:30
INTEM	294.00	294.50	0.68	18:09:57
INVEO	49.00	49.22	2.03	18:08:01
INVES	317.00	317.00	0.63	18:05:29
IPEKE	41.00	41.76	5.94	18:09:59
ISATR	2.30	2.30	0.00	18:10:01
ISBIR	133.00	133.60	9.87	18:09:09
ISBTR	600.00	600.00	-4.76	17:55:10
ISCTR	13.00	13.29	4.65	18:09:58
ISDMR	36.00	36.02	3.15	18:08:01
ISFIN	11.00	11.75	-2.41	18:09:24
ISGSY	34.00	34.74	3.70	18:09:55
ISGYO	15.00	15.71	0.90	18:08:04
ISIST	22.38	22.38	2.97	18:05:40
ISKPL	8.00	8.63	0.35	18:09:06
ISKUR	7.00	7.00	0.00	18:10:01
ISMEN	36.00	36.16	3.91	18:08:27
ISSEN	11.00	11.25	0.27	18:08:02
ISYAT	11.00	11.09	0.54	18:09:30
IZENR	27.00	27.26	0.81	18:09:16
IZFAS	21.00	21.32	3.50	18:08:01
IZINV	59.00	59.95	-5.07	18:08:46
IZMDC	7.00	7.63	3.53	18:09:13
JANTS	311.00	311.50	-1.11	18:09:33
KAPLM	176.00	176.00	-2.76	18:08:14
KAREL	15.00	15.49	0.06	18:09:15
KARSN	13.00	13.20	1.54	18:09:59
KARTN	128.00	128.40	-2.58	18:08:01
KARYE	39.00	39.00	-2.45	18:08:01
KATMR	2.00	2.35	3.98	18:09:33
KAYSE	31.00	31.12	3.39	18:09:08
KBORU	107.00	107.10	1.04	18:09:52
KCAER	59.00	59.55	3.57	18:09:58
KCHOL	217.00	217.00	1.69	18:09:57
KENT	1.49	1.49	-3.55	18:08:01
KERVN	2.00	2.17	-2.25	18:08:01
KERVT	13.00	13.33	-3.12	18:09:12
KFEIN	135.00	135.50	-3.21	18:09:58
KGYO	37.00	37.06	-2.01	18:05:29
KIMMR	10.00	10.17	-0.97	18:08:04
KLGYO	5.00	5.93	-6.32	18:09:27
KLKIM	26.00	26.10	1.32	18:09:50
KLMSN	32.00	32.20	0.37	18:08:29
KLNMA	15.00	15.70	-0.63	18:09:13
KLRHO	43.00	43.12	-3.32	18:09:56
KLSER	59.00	59.45	0.85	18:09:15
KLSYN	6.00	6.41	-2.29	18:09:53
KMPUR	68.00	68.05	3.11	18:09:26
KNFRT	12.00	12.03	-0.17	18:08:57
KONKA	54.00	54.00	-1.73	18:09:37
KONTR	241.00	241.40	2.85	18:09:53
KONYA	11.19	11.19	-1.67	18:09:57
KOPOL	46.00	46.90	0.00	18:09:56
KORDS	100.00	100.70	6.45	18:08:59
KOZAA	51.00	51.85	1.77	18:09:09
KOZAL	23.00	23.40	1.56	18:09:26
KRDMA	20.00	20.40	2.15	18:08:01
KRDMB	19.00	19.16	1.70	18:09:58
KRDMD	25.00	25.90	3.52	18:09:58
KRGYO	25.00	25.16	0.64	18:08:01
KRONT	24.00	24.40	-2.40	18:05:29
KRPLS	9.00	9.16	-1.51	18:09:55
KRSTL	8.00	8.84	1.49	18:08:45
KRTEK	38.00	38.16	-3.39	18:09:52
KRVGD	28.00	28.94	-8.07	18:08:15
KSTUR	8.43	8.43	0.00	18:08:05
KTLEV	161.00	161.20	-2.83	18:09:55
KTSKR	72.00	72.80	-1.22	18:09:55
KUTPO	107.00	107.00	-3.60	18:09:23
KUVVA	47.00	47.30	5.82	18:05:29
KUYAS	50.00	50.95	1.94	18:09:08
KZBGY	24.00	24.40	2.87	18:09:59
KZGYO	24.00	24.76	-1.43	18:08:01
LIDER	67.00	67.50	2.20	18:08:53
LIDFA	8.00	8.82	-3.29	18:09:57
LINK	443.00	443.25	-1.06	18:09:54
LKMNH	82.00	82.90	1.84	18:09:59
LMKDC	26.00	26.36	0.61	18:09:33
LOGO	90.00	90.05	-1.69	18:05:29
LRSHO	2.00	2.99	-1.64	18:08:11
LUKSK	127.00	127.80	9.98	18:05:29
MAALT	1.24	1.24	1.31	18:05:29
MACKO	91.00	91.45	0.49	18:09:03
MAGEN	25.00	25.40	9.96	18:08:11
MAKIM	27.00	27.50	0.44	17:56:44
MAKTK	6.00	6.80	0.44	18:09:55
MANAS	10.00	10.60	-6.61	18:08:11
MARBL	18.00	18.54	-0.38	18:08:01
MARKA	95.00	95.00	-4.47	18:09:03
MARTI	4.00	4.28	-0.93	18:09:51
MAVI	88.00	88.70	0.40	18:08:01
MEDTR	31.00	31.98	-1.54	18:09:59
MEGAP	5.00	5.72	10.00	18:09:37
MEGMT	44.00	44.60	-2.75	18:09:14
MEKAG	60.00	60.75	-0.49	18:08:45
MEPET	12.00	12.57	0.56	17:56:03
MERCN	13.00	13.30	0.76	18:09:58
MERIT	124.00	124.00	-0.32	18:08:02
MERKO	15.00	15.02	0.60	18:08:11
METRO	2.00	2.88	-0.69	17:56:37
METUR	16.00	16.78	6.68	18:09:11
MGROS	442.00	442.75	0.28	18:09:12
MHRGY	5.00	5.01	-0.60	18:09:04
MIATK	60.00	60.90	-0.33	18:09:54
MIPAZ	94.00	94.80	-2.57	18:05:29
MMCAS	16.00	16.04	9.94	18:09:33
MNDRS	13.00	13.13	0.69	18:09:04
MNDTR	7.00	7.26	3.27	17:57:30
MOBTL	7.00	7.05	-5.62	18:09:27
MOGAN	15.00	15.83	-0.75	18:09:51
MPARK	230.00	230.00	1.72	18:09:56
MRGYO	6.00	6.52	4.32	18:09:59
MRSHL	2.12	2.12	-0.93	18:08:58
MSGYO	14.00	14.24	-2.73	18:09:23
MTRKS	63.00	63.25	2.35	18:09:15
MTRYO	8.00	8.55	-3.72	18:05:29
MZHLD	8.00	8.54	-1.27	18:08:01
NATEN	59.00	59.50	0.34	18:09:57
NETAS	96.00	96.60	0.78	18:08:49
NIBAS	21.00	21.80	0.93	18:08:01
NTGAZ	22.00	22.00	8.16	18:09:57
NTHOL	30.00	30.60	0.00	18:08:45
NUGYO	7.00	7.84	-1.51	18:09:20
NUHCM	289.00	289.00	0.70	18:09:55
OBAMS	42.00	42.00	0.24	18:09:59
OBASE	52.00	52.60	-4.10	18:09:30
ODAS	9.00	9.49	1.28	18:09:59
ODINE	91.00	91.95	1.21	18:09:33
OFSYM	47.00	47.24	2.21	18:09:52
ONCSM	173.00	173.90	-1.75	18:09:52
ORCAY	12.00	12.26	-1.13	18:09:14
ORGE	71.00	71.90	1.20	18:09:56
ORMA	282.00	282.00	8.46	18:09:51
OSMEN	212.00	212.50	1.48	17:55:47
OSTIM	6.00	6.18	-1.28	17:53:10
OTKAR	496.00	496.00	0.30	18:09:25
OTTO	318.00	318.00	-3.78	18:08:18
OYAKC	61.00	61.00	4.01	18:09:59
OYAYO	47.00	47.96	0.00	18:09:55
OYLUM	10.00	10.89	-1.00	17:58:31
OYYAT	45.00	45.04	0.13	18:09:03
OZGYO	5.00	5.96	-2.93	18:08:56
OZKGY	8.00	8.54	-3.50	18:09:52
OZRDN	60.00	60.05	0.42	17:57:04
OZSUB	32.00	32.02	-4.59	18:09:58
PAGYO	38.00	38.70	-0.21	18:08:54
PAMEL	138.00	138.00	2.60	18:05:29
PAPIL	153.00	153.40	-1.41	18:09:29
PARSN	108.00	108.50	0.46	18:09:58
PASEU	68.00	68.25	0.74	18:09:05
PATEK	111.00	111.40	4.21	18:09:27
PCILT	12.00	12.97	0.23	18:08:26
PEGYO	23.00	23.48	3.16	18:09:51
PEKGY	8.00	8.60	2.87	18:09:59
PENGD	8.00	8.20	3.14	18:08:58
PENTA	18.00	18.70	1.14	18:09:57
PETKM	20.00	20.74	2.57	18:09:51
PETUN	90.00	90.60	0.61	18:09:26
PGSUS	974.00	974.00	1.09	18:09:59
PINSU	23.00	23.18	0.61	18:05:29
PKART	106.00	106.70	10.00	17:51:08
PKENT	357.00	357.25	3.33	18:08:58
PLTUR	16.00	16.64	0.36	18:09:59
PNLSN	83.00	83.45	-2.40	18:09:56
PNSUT	89.00	89.30	1.53	18:08:01
POLHO	13.00	13.43	-0.07	18:05:29
POLTK	20.05	20.05	-2.20	18:05:29
PRDGS	6.00	6.70	-3.32	18:08:47
PRKAB	37.00	37.18	2.09	18:08:01
PRKME	25.00	25.10	-6.97	17:57:28
PRZMA	46.00	46.24	3.72	18:09:04
PSDTC	115.00	115.00	-1.03	18:09:22
PSGYO	6.00	6.13	0.33	18:09:55
QNBFB	299.00	299.50	-5.45	18:08:51
QNBFL	141.00	141.20	-5.49	18:05:29
QUAGR	4.00	4.12	0.73	18:09:58
RALYH	190.00	190.80	2.36	18:09:54
RAYSG	482.00	482.75	-0.87	18:08:03
REEDR	43.00	43.96	-0.54	18:09:03
RK030G10	545.00	545.33	0.82	18:10:10
RK030G15	1.18	1.18	1.23	18:10:10
RK030G20	2.42	2.42	1.64	18:10:10
RK030G25	4.38	4.38	2.05	18:10:10
RK030G30	6.59	6.59	2.46	18:10:10
RK030T10	2.30	2.30	0.90	18:10:10
RK030T15	3.22	3.22	1.29	18:10:10
RK030T20	4.27	4.27	1.68	18:10:10
RK030T25	5.08	5.08	2.07	18:10:10
RK030T30	5.27	5.27	2.46	18:10:10
RK100G10	651.00	651.39	0.75	18:10:11
RK100G15	1.54	1.54	1.12	18:10:11
RK100G20	3.40	3.40	1.50	18:10:11
RK100G25	6.01	6.01	1.87	18:10:11
RK100G30	9.83	9.83	2.25	18:10:11
RK100T10	2.61	2.61	0.83	18:10:11
RK100T15	3.89	3.89	1.18	18:10:11
RK100T20	5.43	5.43	1.53	18:10:11
RK100T25	6.24	6.24	1.88	18:10:11
RK100T30	7.05	7.05	2.23	18:10:11
RNPOL	34.00	34.94	-1.24	18:09:18
RODRG	101.00	101.00	-0.98	18:08:02
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	12.00	12.91	0.08	18:09:15
RUBNS	37.00	37.20	-0.37	18:09:13
RYGYO	33.00	33.46	-0.89	18:09:19
RYSAS	45.00	45.54	8.07	18:08:07
SAFKR	40.00	40.86	-0.34	18:05:29
SAHOL	91.00	91.30	2.53	18:09:01
SAMAT	50.00	50.45	0.94	18:09:04
SANEL	29.00	29.54	2.14	18:08:01
SANFM	61.00	61.95	-1.90	18:08:47
SANKO	24.00	24.46	-0.24	18:09:11
SARKY	33.00	33.84	1.93	18:08:11
SASA	40.00	40.90	2.35	18:09:55
SAYAS	81.00	81.75	-0.37	18:09:29
SDTTR	339.00	339.25	1.57	18:08:15
SEGYO	4.00	4.68	-4.29	18:08:30
SEKFK	19.00	19.55	4.27	18:09:10
SEKUR	12.00	12.85	-1.83	17:55:25
SELEC	53.00	53.50	-4.38	18:09:24
SELGD	62.00	62.25	2.05	18:08:01
SELVA	14.00	14.30	1.56	18:09:00
SEYKM	8.00	8.80	1.97	18:09:46
SILVR	21.00	21.36	2.20	18:09:11
SISE	50.00	50.45	3.59	18:09:52
SKBNK	4.00	4.88	2.52	18:09:50
SKTAS	6.00	6.48	1.89	18:08:50
SKYLP	163.00	163.10	0.87	18:08:02
SKYMD	11.00	11.47	0.97	18:09:59
SL030KA2X	20.21	20.21	4.66	18:10:10
SL030KI1X	497.00	497.55	-2.14	18:10:10
SL030KI2X	45.00	45.92	-4.41	18:10:10
SL100KA2X	27.30	27.30	3.97	18:10:11
SL100KI1X	459.00	459.63	-1.80	18:10:11
SL100KI2X	41.00	41.23	-3.71	18:10:11
SMART	46.00	46.54	-1.57	18:08:45
SMRTG	56.00	56.80	0.80	18:09:53
SNGYO	4.00	4.69	2.63	18:09:04
SNICA	37.00	37.72	-5.84	18:09:56
SNKRN	45.00	45.04	1.72	12:55:24
SNPAM	99.00	99.70	-4.59	18:09:22
SODSN	209.00	209.00	9.71	18:09:52
SOKE	17.00	17.57	-2.12	18:09:27
SOKM	57.00	57.55	0.00	18:09:57
SONME	98.00	98.75	-0.20	18:08:28
SRVGY	316.00	316.50	1.61	18:08:10
SUMAS	614.00	614.50	5.86	18:09:06
SUNTK	17.00	17.54	-1.46	17:52:30
SURGY	47.00	47.68	0.68	18:09:57
SUWEN	19.00	19.98	-1.38	18:05:29
TABGD	152.00	152.90	3.45	18:09:55
TARKM	585.00	585.00	0.86	18:08:59
TATEN	32.00	32.46	-0.31	18:08:52
TATGD	27.00	27.34	-2.36	18:09:59
TAVHL	217.00	217.10	6.95	18:09:18
TBORG	96.00	96.10	2.78	18:08:45
TCELL	79.00	79.10	0.76	18:09:58
TDGYO	15.00	15.31	-6.65	18:09:58
TEKTU	3.00	3.72	-3.38	18:09:58
TERA	40.00	40.18	-3.78	18:09:05
TETMT	12.20	12.20	-5.06	18:08:06
TEZOL	22.00	22.24	0.91	18:09:29
TGSAS	79.00	79.00	-2.41	18:09:04
THYAO	317.00	317.00	1.20	18:09:58
TKFEN	48.00	48.80	3.21	18:09:54
TKNSA	40.00	40.72	2.31	18:09:59
TLMAN	128.00	128.50	-2.43	18:09:32
TMPOL	97.00	97.10	-1.87	17:55:14
TMSN	170.00	170.20	-0.53	18:08:49
TNZTP	60.00	60.90	-0.81	18:09:28
TOASO	270.00	270.50	0.09	18:09:59
TRCAS	26.00	26.98	1.89	18:05:29
TRGYO	45.00	45.74	0.48	18:09:52
TRILC	23.00	23.36	4.01	18:09:59
TSGYO	11.00	11.01	-9.98	18:09:17
TSKB	9.00	9.86	2.18	18:09:19
TSPOR	2.00	2.15	5.39	18:10:00
TTKOM	40.00	40.22	0.85	18:09:56
TTRAK	905.00	905.00	-0.22	18:09:10
TUCLK	11.00	11.57	1.22	18:09:11
TUKAS	8.00	8.45	1.68	18:09:27
TUPRS	192.00	192.10	1.32	18:09:19
TUREX	52.00	52.00	4.88	18:09:57
TURGG	640.00	640.50	1.26	17:57:30
TURSG	64.00	64.50	0.00	18:09:50
UFUK	556.00	556.50	7.85	18:09:27
ULAS	34.00	34.66	9.96	18:05:29
ULKER	110.00	110.20	0.82	18:09:10
ULUFA	14.00	14.21	-7.43	18:09:54
ULUSE	188.00	188.00	2.73	18:08:07
ULUUN	29.00	29.18	-0.55	18:09:05
UMPAS	11.00	11.40	1.79	18:08:46
UNLU	15.00	15.35	-1.35	18:08:41
USAK	9.00	9.71	2.53	18:08:51
USDTR	3.04	3.04	-0.20	18:05:29
UZERB	824.00	824.50	0.12	18:09:56
VAKBN	19.00	19.35	2.93	18:09:55
VAKFN	3.00	3.03	-5.90	18:09:28
VAKKO	90.00	90.50	0.00	18:05:29
VANGD	23.00	23.12	0.00	18:09:00
VBTYZ	35.00	35.38	-2.59	18:09:28
VERTU	50.00	50.60	7.07	18:09:30
VERUS	267.00	267.50	2.00	18:05:29
VESBE	21.00	21.82	1.21	18:09:55
VESTL	84.00	84.45	-0.06	18:09:53
VKFYO	22.00	22.52	-1.23	18:09:31
VKGYO	2.00	2.04	1.49	18:09:17
VKING	53.00	53.45	-1.84	18:09:59
VRGYO	35.00	35.42	0.97	18:08:15
X030S	10.96	10.96	2.41	18:05:40
X100S	9.92	9.92	2.05	18:05:40
XBANA	32.02	32.02	-0.19	18:00:10
XBANK	13.16	13.16	3.38	18:05:31
XBLSM	6.35	6.35	-0.44	18:05:40
XELKT	605.00	605.31	0.63	18:05:40
XFINK	4.10	4.10	-4.62	18:05:40
XGIDA	11.71	11.71	0.19	18:05:40
XGMYO	2.84	2.84	1.17	18:05:40
XHARZ	104.99	104.99	0.72	18:05:40
XHOLD	9.33	9.33	1.95	18:05:40
XILTM	2.01	2.01	0.78	18:05:40
XINSA	10.38	10.38	2.56	18:05:40
XKAGT	7.00	7.00	0.44	18:05:40
XKMYA	14.01	14.01	1.55	18:05:40
XKOBI	31.66	31.66	-0.70	18:05:40
XKURY	8.34	8.34	1.89	18:05:40
XMADN	6.64	6.64	2.08	18:05:40
XMANA	16.61	16.61	1.97	18:05:40
XMESY	25.20	25.20	0.69	18:05:40
XOSAEV	0.00	0.02	0.00	18:10:00
XOSAFV	0.00	0.01	-50.00	14:55:18
XOSAHV	0.00	0.69	0.00	18:10:00
XOSAIV	0.00	0.07	0.00	18:10:00
XOSALV	0.00	0.35	0.00	13:33:42
XOSAOV	0.00	0.03	0.00	18:10:00
XOSPDV	0.00	0.01	0.00	18:10:00
XOSPHV	0.00	0.13	30.00	17:27:18
XSADA	74.62	74.62	2.24	18:05:40
XSANK	17.57	17.57	1.54	18:05:40
XSANT	13.67	13.67	1.01	18:05:40
XSBAL	9.78	9.78	1.43	18:05:40
XSBUR	19.25	19.25	0.58	18:05:40
XSDNZ	9.05	9.05	1.12	17:55:50
XSGRT	51.02	51.02	0.86	18:05:40
XSIST	13.02	13.02	1.35	18:00:10
XSIZM	16.59	16.59	1.09	17:53:10
XSKAY	35.94	35.94	-1.11	18:00:10
XSKOC	30.48	30.48	1.24	17:55:40
XSKON	12.77	12.77	-0.42	18:00:10
XSPOR	4.88	4.88	-2.51	18:05:40
XSTKR	44.52	44.52	-0.49	17:56:00
XTAST	13.01	13.01	1.08	18:05:40
XTCRT	21.21	21.21	1.86	18:05:40
XTEKS	4.09	4.09	2.50	18:05:40
XTKJS	22.81	22.81	0.29	18:05:40
XTM25	13.26	13.26	2.53	18:05:31
XTMTU	10.35	10.35	2.17	18:05:40
XTRZM	1.38	1.38	2.13	18:05:40
XTUMY	35.62	35.62	0.19	18:05:40
XU030	10.73	10.73	2.39	18:05:31
XU050	8.76	8.76	2.24	18:05:40
XU100	9.92	9.92	2.05	18:05:31
XUHIZ	9.13	9.13	1.38	18:05:40
XULAS	34.92	34.92	1.25	18:05:40
XUMAL	11.11	11.11	2.27	18:05:40
XUSIN	14.52	14.52	1.20	18:05:31
XUSRD	13.24	13.24	2.12	18:05:40
XUTEK	14.36	14.36	0.94	18:05:40
XUTUM	11.50	11.50	1.59	18:05:40
XYLDZ	10.70	10.70	1.75	18:00:10
XYORT	4.53	4.53	-0.52	18:05:40
XYUZO	18.28	18.28	1.22	18:05:40
YAPRK	452.00	452.25	9.97	18:09:34
YATAS	32.00	32.00	0.25	18:08:53
YAYLA	20.00	20.54	-0.48	18:09:55
YBTAS	172.00	172.00	-1.60	13:55:26
YEOTK	221.00	221.20	2.88	18:09:57
YESIL	4.00	4.32	-9.24	18:08:28
YGGYO	44.00	44.04	0.09	17:57:00
YGYO	8.00	8.25	10.00	17:17:12
YKBNK	31.00	31.24	4.34	18:09:54
YKSLN	22.00	22.98	-1.03	18:09:59
YONGA	94.00	94.45	9.95	12:55:24
YUNSA	74.00	74.25	0.27	18:09:58
YYAPI	4.00	4.42	-9.98	18:08:52
YYLGD	13.00	13.98	-1.20	18:09:57
Z30EA	129.00	129.90	2.40	17:30:54
Z30KE	100.00	100.70	1.94	18:05:29
Z30KP	140.00	140.25	2.15	18:05:29
ZEDUR	83.00	83.25	-3.20	18:05:29
ZELOT	107.00	107.80	1.27	17:57:34
ZGOLD	269.00	269.00	0.37	18:09:32
ZOREN	6.00	6.71	0.90	18:09:59
ZPBDL	159.00	159.85	2.40	18:05:29
ZPLIB	148.00	148.40	2.20	17:39:35
ZPT10	80.00	80.10	0.55	17:52:22
ZPX30	139.00	139.40	2.54	18:09:08
ZRE20	116.00	116.30	1.93	12:45:58
ZRGYO	6.00	6.85	0.44	18:05:29
ZTM15	128.00	128.55	2.84	18:05:29

Endeksler

Ekonomik Takvim

Hissebul Canlı Hisse Fiyatları

Hisse senetleri, yatırımcılar için önemli bir varlık sınıfını temsil eder. Hissebul canlı hisse fiyatları sayesinde yatırımcılara finans piyasalarını yakından izleme ve yatırım kararlarını bilinçli bir şekilde alabilme imkanı sunar. İşte Hissebul ile hisse senetlerini takip etmek için neden tercih etmelisiniz.

Hisse Senetlerinin Önemi

Hisse senetleri, bir şirketin mülkiyetini temsil eder ve bu şirketin gelecekteki performansının bir yansımasıdır. Yatırımcılar, hisse senetleri aracılığıyla şirketlere yatırım yaparlar ve potansiyel kazançlar elde etme amacı güderler. Hisse senedi piyasaları, ekonomik büyüme ve finansal istikrarın bir göstergesi olarak kabul edilir.

Hisse Senetlerini İzlemek

Borsa hisse senetleri, finans piyasalarının dinamiklerini anlamak için yakından izlenmelidir. Hissebul’un Canlı Hisse Fiyatları Sayfası, kullanıcılara dünya genelindeki hisse senetlerinin güncel fiyatlarını sunar. Sasa Hisse, THY Hisse, Hektaş Hisse, Aselsan Hisse, Ereğli Hisse ve daha birçok popüler şirketin hisse senetlerinin anlık fiyatlarına hızlıca erişebilirsiniz. Ayrıca, hisse senetlerinin zaman içindeki performansını gösteren grafikleri ve analizleri inceleyebilirsiniz.

Hissebul Canlı Hisse Fiyatları

Hisse Senetleri

Endeksler

Ekonomik Takvim

Hissebul Canlı Hisse Fiyatları

Hisse Senetlerinin Önemi

Hisse Senetlerini İzlemek

Canlı Piyasa

Haberler

Hesaplayıcı

Kurumsal